NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15400.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15400000 | 2023-10-02 10:19AM EDT | 2024-05-17 | 929.72 | 714.10 | 725.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C15400000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 2,551.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 50.75% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 38.25% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 2025-12-19 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15400000 | 2024-04-26 10:26AM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP240506P15400000 | 2024-04-25 12:56PM EDT | 2024-05-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240508P15400000 | 2024-04-24 9:30AM EDT | 2024-05-08 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240510P15400000 | 2024-05-01 11:40AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDXP240515P15400000 | 2024-04-24 10:05AM EDT | 2024-05-15 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240516P15400000 | 2024-04-22 9:30AM EDT | 2024-05-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240517P15400000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 12.50% |
| NDXP240531P15400000 | 2024-04-26 1:00PM EDT | 2024-05-31 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240607P15400000 | 2024-04-23 1:21PM EDT | 2024-06-07 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P15400000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| NDXP240628P15400000 | 2024-02-06 11:15AM EDT | 2024-06-28 | 176.20 | 89.10 | 104.10 | 0.00 | - | 1 | 2 | 25.66% |
| NDX240719P15400000 | 2024-04-19 11:18AM EDT | 2024-07-19 | 161.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDX240816P15400000 | 2024-04-24 2:49PM EDT | 2024-08-16 | 149.65 | 0.00 | 0.00 | 0.00 | - | - | 35 | 3.13% |
| NDX240920P15400000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 166.50 | 173.60 | 179.30 | 0.00 | - | 10 | 14 | 19.61% |
| NDXP240930P15400000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 351.90 | 329.00 | 336.40 | 0.00 | - | - | 2 | 24.32% |
| NDX241220P15400000 | 2024-04-15 9:56AM EDT | 2024-12-20 | 326.30 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| NDX250117P15400000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 500.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX250321P15400000 | 2024-04-29 12:04PM EDT | 2025-03-21 | 416.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.